2017-10-18T03:29:03.517Z|I-OCEAN7-304-0616641|  26.64  14.060  39.479  32.659 1501.3497 10:20:27.02M
2017-10-18T03:29:08.580Z|I-OCEAN7-304-0616641|  26.64  14.060  39.482  32.662 1501.3529 10:20:32.08M
2017-10-18T03:29:13.645Z|I-OCEAN7-304-0616641|  26.64  14.060  39.514  32.691 1501.3875 10:20:37.14M
2017-10-18T03:29:18.712Z|I-OCEAN7-304-0616641|  26.64  14.059  39.507  32.685 1501.3798 10:20:42.21M
2017-10-18T03:29:23.776Z|I-OCEAN7-304-0616641|  26.64  14.059  39.511  32.689 1501.3842 10:20:47.27M
2017-10-18T03:29:28.842Z|I-OCEAN7-304-0616641|  26.65  14.059  39.528  32.705 1501.4017 10:20:52.33M
2017-10-18T03:29:33.906Z|I-OCEAN7-304-0616641|  26.65  14.059  39.500  32.679 1501.3711 10:20:57.40M
2017-10-18T03:29:38.970Z|I-OCEAN7-304-0616641|  26.66  14.059  39.531  32.708 1501.4047 10:21:02.46M
2017-10-18T03:29:44.038Z|I-OCEAN7-304-0616641|  26.67  14.058  39.539  32.716 1501.4128 10:21:07.52M
2017-10-18T03:29:49.101Z|I-OCEAN7-304-0616641|  26.66  14.058  39.507  32.686 1501.3783 10:21:12.59M
2017-10-18T03:29:54.164Z|I-OCEAN7-304-0616641|  26.66  14.058  39.483  32.664 1501.3500 10:21:17.65M
2017-10-18T03:29:59.229Z|I-OCEAN7-304-0616641|  26.66  14.058  39.534  32.712 1501.4052 10:21:22.71M