2017-10-18T03:27:02.222Z|I-OCEAN7-304-0616641|  26.60  14.060  39.668  32.833 1501.5554 10:18:25.70M
2017-10-18T03:27:07.288Z|I-OCEAN7-304-0616641|  26.60  14.060  39.584  32.755 1501.4644 10:18:30.77M
2017-10-18T03:27:12.351Z|I-OCEAN7-304-0616641|  26.58  14.061  39.548  32.721 1501.4259 10:18:35.83M
2017-10-18T03:27:17.414Z|I-OCEAN7-304-0616641|  26.59  14.061  39.548  32.722 1501.4271 10:18:40.89M
2017-10-18T03:27:22.482Z|I-OCEAN7-304-0616641|  26.60  14.061  39.548  32.722 1501.4269 10:18:45.95M
2017-10-18T03:27:27.545Z|I-OCEAN7-304-0616641|  26.60  14.061  39.608  32.777 1501.4917 10:18:51.04M
2017-10-18T03:27:32.611Z|I-OCEAN7-304-0616641|  26.60  14.061  39.569  32.741 1501.4492 10:18:56.10M
2017-10-18T03:27:37.415Z|I-OCEAN7-304-0616641|  26.64  14.061  39.539  32.714 1501.4181 10:19:01.17M
2017-10-18T03:27:42.482Z|I-OCEAN7-304-0616641|  26.63  14.061  39.384  32.571 1501.2506 10:19:05.95M
2017-10-18T03:27:47.545Z|I-OCEAN7-304-0616641|  26.65  14.059  39.443  32.627 1501.3088 10:19:11.04M
2017-10-18T03:27:52.610Z|I-OCEAN7-304-0616641|  26.65  14.058  39.587  32.760 1501.4639 10:19:16.10M
2017-10-18T03:27:57.672Z|I-OCEAN7-304-0616641|  26.65  14.058  39.535  32.712 1501.4070 10:19:21.17M