2017-10-18T03:25:00.667Z|I-OCEAN7-304-0616641|  26.58  14.059  39.488  32.668 1501.3578 10:16:24.15M
2017-10-18T03:25:05.732Z|I-OCEAN7-304-0616641|  26.62  14.061  39.485  32.664 1501.3583 10:16:29.22M
2017-10-18T03:25:10.795Z|I-OCEAN7-304-0616641|  26.61  14.061  39.558  32.731 1501.4374 10:16:34.28M
2017-10-18T03:25:15.860Z|I-OCEAN7-304-0616641|  26.61  14.061  39.505  32.682 1501.3796 10:16:39.34M
2017-10-18T03:25:20.925Z|I-OCEAN7-304-0616641|  26.58  14.063  39.453  32.632 1501.3275 10:16:44.41M
2017-10-18T03:25:25.988Z|I-OCEAN7-304-0616641|  26.59  14.063  39.453  32.632 1501.3273 10:16:49.47M
2017-10-18T03:25:31.055Z|I-OCEAN7-304-0616641|  26.60  14.063  39.453  32.632 1501.3278 10:16:54.53M
2017-10-18T03:25:36.120Z|I-OCEAN7-304-0616641|  26.60  14.063  39.427  32.609 1501.3002 10:16:59.60M
2017-10-18T03:25:41.185Z|I-OCEAN7-304-0616641|  26.58  14.063  39.398  32.582 1501.2683 10:17:04.66M
2017-10-18T03:25:46.250Z|I-OCEAN7-304-0616641|  26.61  14.059  39.475  32.656 1501.3447 10:17:09.73M
2017-10-18T03:25:51.407Z|I-OCEAN7-304-0616641|  26.61  14.059  38.936  32.160 1500.7622 10:17:14.79M
2017-10-18T03:25:56.379Z|I-OCEAN7-304-0616641|  26.61  14.059  38.592  31.843 1500.3893 10:17:19.94M