2017-10-18T03:23:04.695Z|I-OCEAN7-304-0616641|  26.57  14.060  39.117  32.325 1500.9595 10:14:28.17M
2017-10-18T03:23:09.762Z|I-OCEAN7-304-0616641|  26.57  14.061  39.137  32.343 1500.9816 10:14:33.24M
2017-10-18T03:23:14.823Z|I-OCEAN7-304-0616641|  26.57  14.061  39.112  32.320 1500.9546 10:14:38.31M
2017-10-18T03:23:19.631Z|I-OCEAN7-304-0616641|  26.58  14.061  39.120  32.328 1500.9634 10:14:43.36M
2017-10-18T03:23:24.694Z|I-OCEAN7-304-0616641|  26.59  14.060  39.174  32.377 1501.0212 10:14:48.18M
2017-10-18T03:23:29.761Z|I-OCEAN7-304-0616641|  26.58  14.060  39.180  32.383 1501.0266 10:14:53.24M
2017-10-18T03:23:34.825Z|I-OCEAN7-304-0616641|  26.55  14.060  39.208  32.409 1501.0574 10:14:58.30M
2017-10-18T03:23:39.890Z|I-OCEAN7-304-0616641|  26.55  14.060  39.203  32.404 1501.0518 10:15:03.37M
2017-10-18T03:23:44.953Z|I-OCEAN7-304-0616641|  26.56  14.061  39.220  32.420 1501.0712 10:15:08.43M
2017-10-18T03:23:50.021Z|I-OCEAN7-304-0616641|  26.56  14.061  39.228  32.427 1501.0798 10:15:13.49M
2017-10-18T03:23:55.082Z|I-OCEAN7-304-0616641|  26.59  14.061  39.266  32.462 1501.1210 10:15:18.56M