2017-10-18T03:20:02.363Z|I-OCEAN7-304-0616641|  26.55  14.059  39.521  32.699 1501.3921 10:11:25.82M
2017-10-18T03:20:07.425Z|I-OCEAN7-304-0616641|  26.55  14.058  39.499  32.679 1501.3679 10:11:30.89M
2017-10-18T03:20:12.493Z|I-OCEAN7-304-0616641|  26.55  14.058  39.535  32.712 1501.4055 10:11:35.95M
2017-10-18T03:20:17.558Z|I-OCEAN7-304-0616641|  26.55  14.058  39.560  32.735 1501.4326 10:11:41.03M
2017-10-18T03:20:22.623Z|I-OCEAN7-304-0616641|  26.55  14.058  39.516  32.695 1501.3848 10:11:46.10M
2017-10-18T03:20:27.688Z|I-OCEAN7-304-0616641|  26.53  14.058  39.510  32.689 1501.3774 10:11:51.16M
2017-10-18T03:20:32.752Z|I-OCEAN7-304-0616641|  26.56  14.058  39.469  32.651 1501.3348 10:11:56.23M
2017-10-18T03:20:37.817Z|I-OCEAN7-304-0616641|  26.55  14.058  39.500  32.680 1501.3684 10:12:01.29M
2017-10-18T03:20:42.882Z|I-OCEAN7-304-0616641|  26.58  14.058  39.241  32.441 1501.0883 10:12:06.35M
2017-10-18T03:20:47.948Z|I-OCEAN7-304-0616641|  26.58  14.058  39.275  32.472 1501.1246 10:12:11.42M
2017-10-18T03:20:53.009Z|I-OCEAN7-304-0616641|  26.57  14.058  39.350  32.541 1501.2057 10:12:16.48M
2017-10-18T03:20:58.076Z|I-OCEAN7-304-0616641|  26.57  14.058  39.249  32.448 1501.0975 10:12:21.54M