2017-10-18T03:18:00.808Z|I-OCEAN7-304-0616641|  26.59  14.060  38.946  32.168 1500.7740 10:09:24.27M
2017-10-18T03:18:05.873Z|I-OCEAN7-304-0616641|  26.56  14.060  38.972  32.192 1500.8014 10:09:29.34M
2017-10-18T03:18:10.938Z|I-OCEAN7-304-0616641|  26.53  14.059  39.252  32.450 1501.1029 10:09:34.40M
2017-10-18T03:18:16.002Z|I-OCEAN7-304-0616641|  26.53  14.059  39.416  32.602 1501.2802 10:09:39.46M
2017-10-18T03:18:21.067Z|I-OCEAN7-304-0616641|  26.53  14.060  39.499  32.678 1501.3702 10:09:44.53M
2017-10-18T03:18:26.131Z|I-OCEAN7-304-0616641|  26.55  14.060  39.547  32.722 1501.4229 10:09:49.59M
2017-10-18T03:18:31.195Z|I-OCEAN7-304-0616641|  26.55  14.060  39.557  32.730 1501.4336 10:09:54.65M
2017-10-18T03:18:36.261Z|I-OCEAN7-304-0616641|  26.56  14.060  39.557  32.731 1501.4348 10:09:59.72M
2017-10-18T03:18:41.325Z|I-OCEAN7-304-0616641|  26.55  14.060  39.595  32.765 1501.4755 10:10:04.78M
2017-10-18T03:18:46.390Z|I-OCEAN7-304-0616641|  26.55  14.060  39.594  32.765 1501.4747 10:10:09.85M
2017-10-18T03:18:51.455Z|I-OCEAN7-304-0616641|  26.55  14.060  39.583  32.754 1501.4630 10:10:14.91M
2017-10-18T03:18:56.521Z|I-OCEAN7-304-0616641|  26.55  14.060  39.492  32.671 1501.3643 10:10:19.97M