2017-10-18T03:16:04.315Z|I-OCEAN7-304-0616641|  26.52  14.057  39.133  32.342 1500.9681 10:07:27.77M
2017-10-18T03:16:09.380Z|I-OCEAN7-304-0616641|  26.49  14.057  39.127  32.337 1500.9622 10:07:32.83M
2017-10-18T03:16:14.448Z|I-OCEAN7-304-0616641|  26.49  14.057  39.133  32.342 1500.9674 10:07:37.89M
2017-10-18T03:16:19.511Z|I-OCEAN7-304-0616641|  26.50  14.057  39.171  32.377 1501.0088 10:07:42.96M
2017-10-18T03:16:24.575Z|I-OCEAN7-304-0616641|  26.53  14.057  39.197  32.402 1501.0372 10:07:48.04M
2017-10-18T03:16:29.642Z|I-OCEAN7-304-0616641|  26.54  14.057  39.283  32.480 1501.1293 10:07:53.10M
2017-10-18T03:16:34.703Z|I-OCEAN7-304-0616641|  26.54  14.057  39.380  32.570 1501.2350 10:07:58.17M
2017-10-18T03:16:39.770Z|I-OCEAN7-304-0616641|  26.54  14.057  39.407  32.595 1501.2655 10:08:03.23M
2017-10-18T03:16:44.834Z|I-OCEAN7-304-0616641|  26.54  14.058  39.479  32.661 1501.3441 10:08:08.30M
2017-10-18T03:16:49.901Z|I-OCEAN7-304-0616641|  26.54  14.058  39.488  32.669 1501.3556 10:08:13.36M
2017-10-18T03:16:54.965Z|I-OCEAN7-304-0616641|  26.54  14.059  39.520  32.698 1501.3904 10:08:18.43M