2017-10-18T03:14:03.019Z|I-OCEAN7-304-0616641|  26.47  14.060  38.833  32.064 1500.6493 10:05:26.47M
2017-10-18T03:14:08.086Z|I-OCEAN7-304-0616641|  26.47  14.059  38.823  32.056 1500.6390 10:05:31.53M
2017-10-18T03:14:13.150Z|I-OCEAN7-304-0616641|  26.54  14.059  38.957  32.179 1500.7838 10:05:36.60M
2017-10-18T03:14:18.216Z|I-OCEAN7-304-0616641|  26.54  14.059  38.867  32.096 1500.6860 10:05:41.66M
2017-10-18T03:14:23.281Z|I-OCEAN7-304-0616641|  26.48  14.059  38.796  32.031 1500.6079 10:05:46.73M
2017-10-18T03:14:28.346Z|I-OCEAN7-304-0616641|  26.53  14.059  38.685  31.929 1500.4890 10:05:51.79M
2017-10-18T03:14:33.408Z|I-OCEAN7-304-0616641|  26.53  14.059  38.730  31.971 1500.5376 10:05:56.86M
2017-10-18T03:14:38.215Z|I-OCEAN7-304-0616641|  26.53  14.059  38.730  31.970 1500.5370 10:06:01.92M
2017-10-18T03:14:43.281Z|I-OCEAN7-304-0616641|  26.53  14.058  38.888  32.116 1500.7073 10:06:06.73M
2017-10-18T03:14:48.345Z|I-OCEAN7-304-0616641|  26.59  14.058  38.991  32.211 1500.8191 10:06:11.79M
2017-10-18T03:14:53.410Z|I-OCEAN7-304-0616641|  26.52  14.058  39.088  32.300 1500.9222 10:06:16.86M
2017-10-18T03:14:58.475Z|I-OCEAN7-304-0616641|  26.48  14.058  39.313  32.507 1501.1647 10:06:21.92M