2017-10-18T03:12:01.983Z|I-OCEAN7-304-0616641|  26.49  14.057  38.764  32.002 1500.5702 10:03:25.44M
2017-10-18T03:12:07.049Z|I-OCEAN7-304-0616641|  26.49  14.057  38.769  32.007 1500.5762 10:03:30.49M
2017-10-18T03:12:12.118Z|I-OCEAN7-304-0616641|  26.49  14.058  38.889  32.118 1500.7061 10:03:35.56M
2017-10-18T03:12:17.181Z|I-OCEAN7-304-0616641|  26.52  14.058  38.800  32.036 1500.6111 10:03:40.63M
2017-10-18T03:12:22.244Z|I-OCEAN7-304-0616641|  26.51  14.058  38.764  32.002 1500.5719 10:03:45.69M
2017-10-18T03:12:27.310Z|I-OCEAN7-304-0616641|  26.51  14.058  38.727  31.968 1500.5325 10:03:50.75M
2017-10-18T03:12:32.373Z|I-OCEAN7-304-0616641|  26.51  14.058  38.787  32.023 1500.5967 10:03:55.82M
2017-10-18T03:12:37.441Z|I-OCEAN7-304-0616641|  26.51  14.058  38.735  31.975 1500.5408 10:04:00.88M
2017-10-18T03:12:42.243Z|I-OCEAN7-304-0616641|  26.51  14.062  38.700  31.939 1500.5133 10:04:05.94M
2017-10-18T03:12:47.047Z|I-OCEAN7-304-0616641|  26.51  14.063  38.701  31.940 1500.5151 10:04:10.75M
2017-10-18T03:12:52.113Z|I-OCEAN7-304-0616641|  26.51  14.063  38.737  31.973 1500.5546 10:04:15.56M
2017-10-18T03:12:57.180Z|I-OCEAN7-304-0616641|  26.53  14.063  38.737  31.973 1500.5548 10:04:20.62M