2017-10-18T03:10:00.691Z|I-OCEAN7-304-0616641|
  26.46  14.058  38.523  31.781 1500.3109 10:01:24.16M
2017-10-18T03:10:05.756Z|I-OCEAN7-304-0616641|  26.46  14.062  38.533  31.786 1500.3331 10:01:29.20M
2017-10-18T03:10:10.820Z|I-OCEAN7-304-0616641|  26.47  14.062  38.607  31.855 1500.4114 10:01:34.27M
2017-10-18T03:10:15.885Z|I-OCEAN7-304-0616641|  26.47  14.061  38.617  31.865 1500.4215 10:01:39.33M
2017-10-18T03:10:20.690Z|I-OCEAN7-304-0616641|  26.47  14.061  38.568  31.819 1500.3679 10:01:44.39M
2017-10-18T03:10:25.751Z|I-OCEAN7-304-0616641|  26.47  14.061  38.591  31.841 1500.3916 10:01:49.20M
2017-10-18T03:10:30.818Z|I-OCEAN7-304-0616641|  26.47  14.061  38.592  31.842 1500.3917 10:01:54.26M
2017-10-18T03:10:35.884Z|I-OCEAN7-304-0616641|  26.47  14.060  38.592  31.842 1500.3915 10:01:59.33M
2017-10-18T03:10:40.947Z|I-OCEAN7-304-0616641|  26.47  14.060  38.593  31.843 1500.3910 10:02:04.39M
2017-10-18T03:10:46.011Z|I-OCEAN7-304-0616641|  26.47  14.059  38.593  31.844 1500.3898 10:02:09.46M
2017-10-18T03:10:51.079Z|I-OCEAN7-304-0616641|  26.51  14.059  38.592  31.844 1500.3893 10:02:14.52M
2017-10-18T03:10:56.144Z|I-OCEAN7-304-0616641|  26.51  14.059  38.656  31.902 1500.4572 10:02:19.59M