2017-10-18T03:05:02.385Z|I-OCEAN7-304-0616641|  26.39  14.061  38.587  31.837 1500.3859 09:56:25.81M
2017-10-18T03:05:07.452Z|I-OCEAN7-304-0616641|  26.40  14.061  38.585  31.835 1500.3839 09:56:30.87M
2017-10-18T03:05:12.514Z|I-OCEAN7-304-0616641|  26.42  14.061  38.621  31.869 1500.4226 09:56:35.94M
2017-10-18T03:05:17.581Z|I-OCEAN7-304-0616641|  26.42  14.061  38.621  31.869 1500.4230 09:56:41.02M
2017-10-18T03:05:22.644Z|I-OCEAN7-304-0616641|  26.42  14.061  38.632  31.878 1500.4349 09:56:46.08M
2017-10-18T03:05:27.710Z|I-OCEAN7-304-0616641|  26.43  14.061  38.633  31.880 1500.4363 09:56:51.15M
2017-10-18T03:05:32.773Z|I-OCEAN7-304-0616641|  26.43  14.060  38.635  31.881 1500.4375 09:56:56.21M
2017-10-18T03:05:37.840Z|I-OCEAN7-304-0616641|  26.44  14.060  38.649  31.894 1500.4525 09:57:01.27M
2017-10-18T03:05:42.904Z|I-OCEAN7-304-0616641|  26.44  14.060  38.628  31.875 1500.4292 09:57:06.34M
2017-10-18T03:05:47.968Z|I-OCEAN7-304-0616641|  26.44  14.060  38.628  31.876 1500.4288 09:57:11.40M
2017-10-18T03:05:53.035Z|I-OCEAN7-304-0616641|  26.44  14.060  38.612  31.861 1500.4115 09:57:16.46M
2017-10-18T03:05:58.103Z|I-OCEAN7-304-0616641|  26.44  14.059  38.666  31.911 1500.4689 09:57:21.53M