2017-10-18T03:03:01.090Z|I-OCEAN7-304-0616641|  26.45  14.059  39.474  32.655 1501.3414 09:54:24.51M
2017-10-18T03:03:06.156Z|I-OCEAN7-304-0616641|  26.45  14.059  39.465  32.647 1501.3319 09:54:29.58M
2017-10-18T03:03:11.219Z|I-OCEAN7-304-0616641|  26.42  14.059  39.451  32.634 1501.3160 09:54:34.64M
2017-10-18T03:03:16.287Z|I-OCEAN7-304-0616641|  26.42  14.059  39.455  32.637 1501.3201 09:54:39.70M
2017-10-18T03:03:21.350Z|I-OCEAN7-304-0616641|  26.42  14.063  39.039  32.251 1500.8778 09:54:44.77M
2017-10-18T03:03:26.416Z|I-OCEAN7-304-0616641|  26.41  14.063  38.771  32.005 1500.5895 09:54:49.83M
2017-10-18T03:03:31.481Z|I-OCEAN7-304-0616641|  26.41  14.063  38.636  31.880 1500.4434 09:54:54.90M
2017-10-18T03:03:36.546Z|I-OCEAN7-304-0616641|  26.41  14.063  38.597  31.845 1500.4016 09:54:59.96M
2017-10-18T03:03:41.608Z|I-OCEAN7-304-0616641|  26.42  14.063  38.568  31.818 1500.3707 09:55:05.05M
2017-10-18T03:03:46.675Z|I-OCEAN7-304-0616641|  26.42  14.063  38.704  31.944 1500.5171 09:55:10.11M
2017-10-18T03:03:51.738Z|I-OCEAN7-304-0616641|  26.42  14.062  38.712  31.951 1500.5249 09:55:15.17M
2017-10-18T03:03:56.805Z|I-OCEAN7-304-0616641|  26.42  14.062  38.729  31.966 1500.5415 09:55:20.23M