2017-10-18T03:01:00.056Z|I-OCEAN7-304-0616641|  26.41  14.061  39.447  32.628 1501.3143 09:52:23.48M
2017-10-18T03:01:05.120Z|I-OCEAN7-304-0616641|  26.41  14.061  39.415  32.599 1501.2798 09:52:28.54M
2017-10-18T03:01:10.186Z|I-OCEAN7-304-0616641|  26.41  14.061  39.335  32.526 1501.1943 09:52:33.60M
2017-10-18T03:01:15.252Z|I-OCEAN7-304-0616641|  26.37  14.061  38.888  32.113 1500.7097 09:52:38.67M
2017-10-18T03:01:20.056Z|I-OCEAN7-304-0616641|  26.37  14.061  38.959  32.180 1500.7866 09:52:43.73M
2017-10-18T03:01:25.122Z|I-OCEAN7-304-0616641|  26.37  14.060  39.320  32.513 1501.1754 09:52:48.54M
2017-10-18T03:01:30.186Z|I-OCEAN7-304-0616641|  26.42  14.059  39.492  32.671 1501.3600 09:52:53.60M
2017-10-18T03:01:35.249Z|I-OCEAN7-304-0616641|  26.40  14.059  39.546  32.721 1501.4181 09:52:58.67M
2017-10-18T03:01:40.316Z|I-OCEAN7-304-0616641|  26.40  14.059  39.553  32.728 1501.4258 09:53:03.73M
2017-10-18T03:01:45.380Z|I-OCEAN7-304-0616641|  26.40  14.059  39.528  32.705 1501.3982 09:53:08.79M
2017-10-18T03:01:50.442Z|I-OCEAN7-304-0616641|  26.33  14.059  39.520  32.697 1501.3878 09:53:13.86M
2017-10-18T03:01:55.509Z|I-OCEAN7-304-0616641|  26.38  14.059  39.518  32.696 1501.3871 09:53:18.92M