2017-10-18T02:59:03.565Z|I-OCEAN7-304-0616641|  26.41  14.063  39.513  32.688 1501.3907 09:50:26.97M
2017-10-18T02:59:08.629Z|I-OCEAN7-304-0616641|  26.38  14.062  39.468  32.647 1501.3402 09:50:32.05M
2017-10-18T02:59:13.695Z|I-OCEAN7-304-0616641|  26.39  14.062  39.476  32.654 1501.3484 09:50:37.12M
2017-10-18T02:59:18.759Z|I-OCEAN7-304-0616641|  26.39  14.062  39.449  32.630 1501.3190 09:50:42.18M
2017-10-18T02:59:23.822Z|I-OCEAN7-304-0616641|  26.39  14.061  39.498  32.675 1501.3710 09:50:47.24M
2017-10-18T02:59:28.889Z|I-OCEAN7-304-0616641|  26.39  14.061  39.467  32.646 1501.3362 09:50:52.31M
2017-10-18T02:59:33.951Z|I-OCEAN7-304-0616641|  26.39  14.061  39.458  32.639 1501.3260 09:50:57.37M
2017-10-18T02:59:39.015Z|I-OCEAN7-304-0616641|  26.38  14.061  39.445  32.627 1501.3109 09:51:02.43M
2017-10-18T02:59:44.084Z|I-OCEAN7-304-0616641|  26.38  14.061  39.444  32.626 1501.3102 09:51:07.50M
2017-10-18T02:59:49.150Z|I-OCEAN7-304-0616641|  26.42  14.060  39.443  32.626 1501.3093 09:51:12.56M
2017-10-18T02:59:54.212Z|I-OCEAN7-304-0616641|  26.40  14.060  39.407  32.592 1501.2695 09:51:17.63M
2017-10-18T02:59:59.278Z|I-OCEAN7-304-0616641|  26.39  14.060  39.407  32.592 1501.2695 09:51:22.69M