2017-10-18T02:54:00.718Z|I-OCEAN7-304-0616641|  26.36  14.059  39.502  32.681 1501.3689 09:45:24.13M
2017-10-18T02:54:05.783Z|I-OCEAN7-304-0616641|  26.34  14.058  39.470  32.652 1501.3329 09:45:29.19M
2017-10-18T02:54:10.845Z|I-OCEAN7-304-0616641|  26.34  14.058  39.479  32.661 1501.3427 09:45:34.26M
2017-10-18T02:54:15.911Z|I-OCEAN7-304-0616641|  26.34  14.058  39.481  32.662 1501.3441 09:45:39.32M
2017-10-18T02:54:20.976Z|I-OCEAN7-304-0616641|  26.34  14.059  39.457  32.640 1501.3196 09:45:44.38M
2017-10-18T02:54:26.042Z|I-OCEAN7-304-0616641|  26.35  14.059  39.463  32.645 1501.3265 09:45:49.44M
2017-10-18T02:54:31.106Z|I-OCEAN7-304-0616641|  26.35  14.059  39.527  32.704 1501.3962 09:45:54.51M
2017-10-18T02:54:36.171Z|I-OCEAN7-304-0616641|  26.36  14.059  39.538  32.714 1501.4083 09:45:59.57M
2017-10-18T02:54:41.235Z|I-OCEAN7-304-0616641|  26.36  14.059  39.520  32.697 1501.3888 09:46:04.64M
2017-10-18T02:54:46.303Z|I-OCEAN7-304-0616641|  26.33  14.059  39.520  32.698 1501.3890 09:46:09.70M
2017-10-18T02:54:51.365Z|I-OCEAN7-304-0616641|  26.33  14.059  39.568  32.742 1501.4404 09:46:14.77M
2017-10-18T02:54:56.430Z|I-OCEAN7-304-0616641|  26.33  14.059  39.397  32.585 1501.2555 09:46:19.83M