2017-10-18T02:52:04.484Z|I-OCEAN7-304-0616641|  26.36  14.062  39.378  32.564 1501.2429 09:43:27.88M
2017-10-18T02:52:09.550Z|I-OCEAN7-304-0616641|  26.36  14.063  39.388  32.572 1501.2534 09:43:32.94M
2017-10-18T02:52:14.614Z|I-OCEAN7-304-0616641|  26.36  14.063  39.518  32.693 1501.3951 09:43:38.02M
2017-10-18T02:52:19.682Z|I-OCEAN7-304-0616641|  26.34  14.062  39.512  32.688 1501.3872 09:43:43.09M
2017-10-18T02:52:24.748Z|I-OCEAN7-304-0616641|  26.33  14.062  39.465  32.644 1501.3354 09:43:48.15M
2017-10-18T02:52:29.811Z|I-OCEAN7-304-0616641|  26.36  14.062  39.585  32.755 1501.4645 09:43:53.22M
2017-10-18T02:52:34.872Z|I-OCEAN7-304-0616641|  26.35  14.060  39.584  32.756 1501.4596 09:43:58.28M
2017-10-18T02:52:39.938Z|I-OCEAN7-304-0616641|  26.34  14.056  39.583  32.758 1501.4504 09:44:03.34M
2017-10-18T02:52:45.007Z|I-OCEAN7-304-0616641|  26.34  14.056  39.583  32.758 1501.4493 09:44:08.40M
2017-10-18T02:52:50.072Z|I-OCEAN7-304-0616641|  26.38  14.056  39.513  32.694 1501.3735 09:44:13.47M
2017-10-18T02:52:55.132Z|I-OCEAN7-304-0616641|  26.33  14.056  39.559  32.736 1501.4226 09:44:18.54M