2017-10-18T02:50:02.931Z|I-OCEAN7-304-0616641|  26.28  14.060  39.534  32.710 1501.4047 09:41:26.33M
2017-10-18T02:50:07.997Z|I-OCEAN7-304-0616641|  26.28  14.060  39.499  32.678 1501.3657 09:41:31.39M
2017-10-18T02:50:13.061Z|I-OCEAN7-304-0616641|  26.33  14.059  39.509  32.687 1501.3763 09:41:36.46M
2017-10-18T02:50:18.122Z|I-OCEAN7-304-0616641|  26.27  14.059  39.473  32.654 1501.3353 09:41:41.52M
2017-10-18T02:50:23.189Z|I-OCEAN7-304-0616641|  26.27  14.058  39.473  32.655 1501.3347 09:41:46.58M
2017-10-18T02:50:28.256Z|I-OCEAN7-304-0616641|  26.27  14.058  39.409  32.596 1501.2639 09:41:51.64M
2017-10-18T02:50:33.317Z|I-OCEAN7-304-0616641|  26.28  14.058  39.451  32.635 1501.3096 09:41:56.71M
2017-10-18T02:50:38.382Z|I-OCEAN7-304-0616641|  26.28  14.057  39.451  32.635 1501.3088 09:42:01.77M
2017-10-18T02:50:43.450Z|I-OCEAN7-304-0616641|  26.28  14.059  39.450  32.633 1501.3118 09:42:06.83M
2017-10-18T02:50:48.516Z|I-OCEAN7-304-0616641|  26.26  14.059  39.449  32.632 1501.3118 09:42:11.90M
2017-10-18T02:50:53.580Z|I-OCEAN7-304-0616641|  26.27  14.060  39.568  32.741 1501.4407 09:42:16.96M
2017-10-18T02:50:58.643Z|I-OCEAN7-304-0616641|  26.29  14.060  39.454  32.636 1501.3171 09:42:22.05M