2017-10-18T02:48:01.894Z|I-OCEAN7-304-0616641|  26.24  14.058  39.367  32.558 1501.2192 09:39:25.29M
2017-10-18T02:48:06.959Z|I-OCEAN7-304-0616641|  26.24  14.058  39.358  32.549 1501.2094 09:39:30.35M
2017-10-18T02:48:12.024Z|I-OCEAN7-304-0616641|  26.24  14.058  39.357  32.547 1501.2086 09:39:35.41M
2017-10-18T02:48:17.090Z|I-OCEAN7-304-0616641|  26.24  14.059  39.343  32.534 1501.1945 09:39:40.48M
2017-10-18T02:48:22.154Z|I-OCEAN7-304-0616641|  26.24  14.059  39.412  32.598 1501.2689 09:39:45.54M
2017-10-18T02:48:27.218Z|I-OCEAN7-304-0616641|  26.24  14.059  39.436  32.620 1501.2953 09:39:50.61M
2017-10-18T02:48:32.286Z|I-OCEAN7-304-0616641|  26.24  14.060  39.427  32.611 1501.2869 09:39:55.67M
2017-10-18T02:48:37.349Z|I-OCEAN7-304-0616641|  26.25  14.060  39.393  32.580 1501.2512 09:40:00.73M
2017-10-18T02:48:42.416Z|I-OCEAN7-304-0616641|  26.25  14.060  39.402  32.588 1501.2620 09:40:05.80M
2017-10-18T02:48:47.479Z|I-OCEAN7-304-0616641|  26.27  14.060  39.438  32.621 1501.3009 09:40:10.86M
2017-10-18T02:48:52.545Z|I-OCEAN7-304-0616641|  26.31  14.061  39.438  32.621 1501.3033 09:40:15.92M
2017-10-18T02:48:57.608Z|I-OCEAN7-304-0616641|  26.32  14.061  39.418  32.602 1501.2820 09:40:21.01M