2017-10-18T02:46:00.341Z|I-OCEAN7-304-0616641|  26.22  14.060  39.442  32.625 1501.3029 09:37:23.72M
2017-10-18T02:46:05.405Z|I-OCEAN7-304-0616641|  26.29  14.059  39.435  32.619 1501.2965 09:37:28.78M
2017-10-18T02:46:10.468Z|I-OCEAN7-304-0616641|  26.29  14.059  39.356  32.546 1501.2108 09:37:33.85M
2017-10-18T02:46:15.536Z|I-OCEAN7-304-0616641|  26.27  14.059  39.357  32.547 1501.2109 09:37:38.91M
2017-10-18T02:46:20.598Z|I-OCEAN7-304-0616641|  26.24  14.059  39.423  32.608 1501.2810 09:37:44.00M
2017-10-18T02:46:25.661Z|I-OCEAN7-304-0616641|  26.24  14.059  39.325  32.518 1501.1761 09:37:49.06M
2017-10-18T02:46:30.727Z|I-OCEAN7-304-0616641|  26.24  14.057  39.326  32.520 1501.1713 09:37:54.12M
2017-10-18T02:46:35.796Z|I-OCEAN7-304-0616641|  26.24  14.056  39.326  32.522 1501.1707 09:37:59.18M
2017-10-18T02:46:40.860Z|I-OCEAN7-304-0616641|  26.22  14.056  39.363  32.555 1501.2090 09:38:04.25M
2017-10-18T02:46:45.924Z|I-OCEAN7-304-0616641|  26.19  14.056  39.311  32.508 1501.1523 09:38:09.31M
2017-10-18T02:46:50.987Z|I-OCEAN7-304-0616641|  26.20  14.055  39.378  32.569 1501.2236 09:38:14.38M
2017-10-18T02:46:56.053Z|I-OCEAN7-304-0616641|  26.20  14.055  39.339  32.534 1501.1821 09:38:19.44M