2017-10-18T02:39:00.738Z|I-OCEAN7-304-0616641|  26.17  14.059  39.448  32.631 1501.3085 09:30:24.12M
2017-10-18T02:39:05.805Z|I-OCEAN7-304-0616641|  26.17  14.059  39.438  32.622 1501.2972 09:30:29.18M
2017-10-18T02:39:10.870Z|I-OCEAN7-304-0616641|  26.18  14.059  39.326  32.519 1501.1759 09:30:34.24M
2017-10-18T02:39:15.936Z|I-OCEAN7-304-0616641|  26.17  14.059  39.301  32.496 1501.1492 09:30:39.31M
2017-10-18T02:39:20.738Z|I-OCEAN7-304-0616641|  26.17  14.059  39.326  32.519 1501.1760 09:30:44.37M
2017-10-18T02:39:25.803Z|I-OCEAN7-304-0616641|  26.18  14.059  39.354  32.544 1501.2061 09:30:49.18M
2017-10-18T02:39:30.868Z|I-OCEAN7-304-0616641|  26.18  14.059  39.346  32.537 1501.1984 09:30:54.24M
2017-10-18T02:39:35.932Z|I-OCEAN7-304-0616641|  26.18  14.060  39.423  32.608 1501.2831 09:30:59.31M
2017-10-18T02:39:40.998Z|I-OCEAN7-304-0616641|  26.18  14.060  39.367  32.555 1501.2227 09:31:04.37M
2017-10-18T02:39:45.804Z|I-OCEAN7-304-0616641|  26.18  14.061  39.482  32.661 1501.3478 09:31:09.43M
2017-10-18T02:39:50.868Z|I-OCEAN7-304-0616641|  26.19  14.061  39.433  32.616 1501.2952 09:31:14.24M
2017-10-18T02:39:55.934Z|I-OCEAN7-304-0616641|  26.19  14.060  39.412  32.597 1501.2726 09:31:19.31M