2017-10-18T02:37:04.770Z|I-OCEAN7-304-0616641|  26.19  14.059  39.415  32.600 1501.2722 09:28:28.14M
2017-10-18T02:37:09.835Z|I-OCEAN7-304-0616641|  26.19  14.059  39.462  32.644 1501.3237 09:28:33.20M
2017-10-18T02:37:14.898Z|I-OCEAN7-304-0616641|  26.18  14.059  39.367  32.556 1501.2207 09:28:38.27M
2017-10-18T02:37:19.964Z|I-OCEAN7-304-0616641|  26.20  14.059  39.376  32.564 1501.2308 09:28:43.33M
2017-10-18T02:37:25.029Z|I-OCEAN7-304-0616641|  26.20  14.062  39.389  32.575 1501.2502 09:28:48.39M
2017-10-18T02:37:29.835Z|I-OCEAN7-304-0616641|  26.13  14.062  39.299  32.492 1501.1526 09:28:53.46M
2017-10-18T02:37:34.897Z|I-OCEAN7-304-0616641|  26.18  14.062  39.362  32.550 1501.2209 09:28:58.27M
2017-10-18T02:37:39.964Z|I-OCEAN7-304-0616641|  26.18  14.062  39.352  32.540 1501.2092 09:29:03.33M
2017-10-18T02:37:45.024Z|I-OCEAN7-304-0616641|  26.17  14.062  39.302  32.494 1501.1552 09:29:08.39M
2017-10-18T02:37:50.091Z|I-OCEAN7-304-0616641|  26.15  14.062  39.302  32.494 1501.1553 09:29:13.45M
2017-10-18T02:37:55.156Z|I-OCEAN7-304-0616641|  26.15  14.062  39.386  32.571 1501.2466 09:29:18.52M