2017-10-18T02:35:03.213Z|I-OCEAN7-304-0616641|  26.14  14.056  39.338  32.532 1501.1818 09:26:26.57M
2017-10-18T02:35:08.277Z|I-OCEAN7-304-0616641|  26.17  14.056  39.272  32.471 1501.1111 09:26:31.63M
2017-10-18T02:35:13.343Z|I-OCEAN7-304-0616641|  26.17  14.057  39.264  32.464 1501.1042 09:26:36.70M
2017-10-18T02:35:18.406Z|I-OCEAN7-304-0616641|  26.16  14.058  39.291  32.488 1501.1351 09:26:41.76M
2017-10-18T02:35:23.475Z|I-OCEAN7-304-0616641|  26.16  14.058  39.338  32.530 1501.1863 09:26:46.82M
2017-10-18T02:35:28.539Z|I-OCEAN7-304-0616641|  26.21  14.058  39.420  32.606 1501.2766 09:26:51.89M
2017-10-18T02:35:33.601Z|I-OCEAN7-304-0616641|  26.16  14.059  39.200  32.403 1501.0376 09:26:56.95M
2017-10-18T02:35:38.668Z|I-OCEAN7-304-0616641|  26.15  14.059  39.241  32.441 1501.0830 09:27:02.03M
2017-10-18T02:35:43.731Z|I-OCEAN7-304-0616641|  26.16  14.058  39.182  32.386 1501.0177 09:27:07.10M
2017-10-18T02:35:48.796Z|I-OCEAN7-304-0616641|  26.16  14.058  39.310  32.505 1501.1569 09:27:12.16M
2017-10-18T02:35:53.861Z|I-OCEAN7-304-0616641|  26.16  14.058  39.241  32.441 1501.0825 09:27:17.23M
2017-10-18T02:35:58.927Z|I-OCEAN7-304-0616641|  26.15  14.058  39.242  32.442 1501.0824 09:27:22.29M