2017-10-18T02:33:01.917Z|I-OCEAN7-304-0616641|  26.09  14.059  39.267  32.465 1501.1111 09:24:25.27M
2017-10-18T02:33:06.981Z|I-OCEAN7-304-0616641|  26.12  14.059  39.357  32.548 1501.2085 09:24:30.34M
2017-10-18T02:33:12.047Z|I-OCEAN7-304-0616641|  26.13  14.059  39.306  32.500 1501.1530 09:24:35.40M
2017-10-18T02:33:17.113Z|I-OCEAN7-304-0616641|  26.13  14.059  39.306  32.500 1501.1534 09:24:40.47M
2017-10-18T02:33:22.177Z|I-OCEAN7-304-0616641|  26.14  14.059  39.295  32.490 1501.1426 09:24:45.53M
2017-10-18T02:33:27.242Z|I-OCEAN7-304-0616641|  26.11  14.060  39.333  32.525 1501.1838 09:24:50.59M
2017-10-18T02:33:32.308Z|I-OCEAN7-304-0616641|  26.15  14.060  39.428  32.612 1501.2880 09:24:55.66M
2017-10-18T02:33:37.372Z|I-OCEAN7-304-0616641|  26.09  14.060  39.395  32.582 1501.2510 09:25:00.72M
2017-10-18T02:33:42.437Z|I-OCEAN7-304-0616641|  26.10  14.060  39.355  32.544 1501.2074 09:25:05.78M
2017-10-18T02:33:47.503Z|I-OCEAN7-304-0616641|  26.13  14.060  39.288  32.483 1501.1360 09:25:10.85M
2017-10-18T02:33:52.566Z|I-OCEAN7-304-0616641|  26.09  14.060  39.261  32.458 1501.1051 09:25:15.91M
2017-10-18T02:33:57.630Z|I-OCEAN7-304-0616641|  26.10  14.059  39.364  32.554 1501.2162 09:25:21.00M