2017-10-18T02:30:00.365Z|I-OCEAN7-304-0616641|  26.08  14.063  39.265  32.459 1501.1187 09:21:23.71M
2017-10-18T02:30:05.427Z|I-OCEAN7-304-0616641|  26.06  14.063  39.272  32.466 1501.1255 09:21:28.77M
2017-10-18T02:30:10.495Z|I-OCEAN7-304-0616641|  26.06  14.062  39.273  32.467 1501.1238 09:21:33.83M
2017-10-18T02:30:15.298Z|I-OCEAN7-304-0616641|  26.09  14.061  39.313  32.505 1501.1652 09:21:38.90M
2017-10-18T02:30:20.364Z|I-OCEAN7-304-0616641|  26.09  14.058  39.363  32.554 1501.2113 09:21:43.71M
2017-10-18T02:30:25.427Z|I-OCEAN7-304-0616641|  26.10  14.058  39.300  32.496 1501.1442 09:21:48.77M
2017-10-18T02:30:30.495Z|I-OCEAN7-304-0616641|  26.10  14.058  39.301  32.496 1501.1449 09:21:53.83M
2017-10-18T02:30:35.560Z|I-OCEAN7-304-0616641|  26.16  14.058  39.260  32.459 1501.1021 09:21:58.90M
2017-10-18T02:30:40.624Z|I-OCEAN7-304-0616641|  26.12  14.057  39.409  32.597 1501.2595 09:22:03.96M
2017-10-18T02:30:45.689Z|I-OCEAN7-304-0616641|  26.06  14.057  39.387  32.577 1501.2351 09:22:09.05M
2017-10-18T02:30:50.753Z|I-OCEAN7-304-0616641|  26.08  14.061  39.354  32.543 1501.2076 09:22:14.11M
2017-10-18T02:30:55.816Z|I-OCEAN7-304-0616641|  26.08  14.061  39.385  32.572 1501.2427 09:22:19.17M