2017-10-18T02:28:03.873Z|I-OCEAN7-304-0616641|  26.03  14.062  39.479  32.657 1501.3463 09:19:27.22M
2017-10-18T02:28:08.937Z|I-OCEAN7-304-0616641|  26.03  14.062  39.370  32.557 1501.2285 09:19:32.28M
2017-10-18T02:28:14.005Z|I-OCEAN7-304-0616641|  26.03  14.062  39.493  32.670 1501.3618 09:19:37.35M
2017-10-18T02:28:19.069Z|I-OCEAN7-304-0616641|  26.03  14.061  39.418  32.602 1501.2784 09:19:42.41M
2017-10-18T02:28:24.133Z|I-OCEAN7-304-0616641|  26.04  14.061  39.507  32.683 1501.3743 09:19:47.48M
2017-10-18T02:28:29.198Z|I-OCEAN7-304-0616641|  26.04  14.061  39.481  32.659 1501.3463 09:19:52.54M
2017-10-18T02:28:34.262Z|I-OCEAN7-304-0616641|  26.06  14.061  39.363  32.551 1501.2191 09:19:57.60M
2017-10-18T02:28:39.330Z|I-OCEAN7-304-0616641|  26.06  14.061  39.402  32.587 1501.2615 09:20:02.67M
2017-10-18T02:28:44.392Z|I-OCEAN7-304-0616641|  26.04  14.061  39.366  32.554 1501.2222 09:20:07.73M
2017-10-18T02:28:49.455Z|I-OCEAN7-304-0616641|  26.04  14.061  39.299  32.492 1501.1500 09:20:12.79M
2017-10-18T02:28:54.522Z|I-OCEAN7-304-0616641|  26.04  14.062  39.291  32.484 1501.1412 09:20:17.86M
2017-10-18T02:28:59.585Z|I-OCEAN7-304-0616641|  26.04  14.061  39.255  32.451 1501.1024 09:20:22.92M