2017-10-18T02:26:02.837Z|I-OCEAN7-304-0616641|  26.02  14.061  39.336  32.527 1501.1880 09:17:26.18M
2017-10-18T02:26:07.901Z|I-OCEAN7-304-0616641|  26.02  14.061  39.403  32.588 1501.2609 09:17:31.24M
2017-10-18T02:26:12.707Z|I-OCEAN7-304-0616641|  26.02  14.061  39.512  32.689 1501.3785 09:17:36.31M
2017-10-18T02:26:17.772Z|I-OCEAN7-304-0616641|  26.01  14.060  39.420  32.605 1501.2781 09:17:41.12M
2017-10-18T02:26:22.837Z|I-OCEAN7-304-0616641|  26.01  14.060  39.447  32.630 1501.3055 09:17:46.18M
2017-10-18T02:26:27.901Z|I-OCEAN7-304-0616641|  26.01  14.059  39.422  32.607 1501.2766 09:17:51.24M
2017-10-18T02:26:32.967Z|I-OCEAN7-304-0616641|  26.01  14.059  39.412  32.598 1501.2657 09:17:56.31M
2017-10-18T02:26:38.031Z|I-OCEAN7-304-0616641|  26.01  14.059  39.350  32.541 1501.1986 09:18:01.37M
2017-10-18T02:26:43.096Z|I-OCEAN7-304-0616641|  26.04  14.059  39.421  32.606 1501.2761 09:18:06.44M
2017-10-18T02:26:48.160Z|I-OCEAN7-304-0616641|  26.06  14.059  39.364  32.554 1501.2146 09:18:11.50M
2017-10-18T02:26:53.227Z|I-OCEAN7-304-0616641|  26.01  14.059  39.282  32.479 1501.1250 09:18:16.56M
2017-10-18T02:26:58.291Z|I-OCEAN7-304-0616641|  26.02  14.060  39.380  32.567 1501.2345 09:18:21.63M