2017-10-18T02:24:01.282Z|I-OCEAN7-304-0616641|  25.99  14.055  39.369  32.562 1501.2097 09:15:24.61M
2017-10-18T02:24:06.348Z|I-OCEAN7-304-0616641|  25.99  14.055  39.339  32.534 1501.1779 09:15:29.68M
2017-10-18T02:24:11.411Z|I-OCEAN7-304-0616641|  25.98  14.055  39.346  32.541 1501.1854 09:15:34.74M
2017-10-18T02:24:16.478Z|I-OCEAN7-304-0616641|  25.98  14.055  39.315  32.512 1501.1508 09:15:39.80M
2017-10-18T02:24:21.541Z|I-OCEAN7-304-0616641|  25.98  14.055  39.377  32.569 1501.2189 09:15:44.87M
2017-10-18T02:24:26.608Z|I-OCEAN7-304-0616641|  25.99  14.055  39.339  32.534 1501.1791 09:15:49.93M
2017-10-18T02:24:31.668Z|I-OCEAN7-304-0616641|  26.00  14.056  39.508  32.690 1501.3621 09:15:55.02M
2017-10-18T02:24:36.734Z|I-OCEAN7-304-0616641|  26.00  14.056  39.509  32.690 1501.3630 09:16:00.08M
2017-10-18T02:24:41.799Z|I-OCEAN7-304-0616641|  26.00  14.056  39.401  32.590 1501.2472 09:16:05.14M
2017-10-18T02:24:46.866Z|I-OCEAN7-304-0616641|  26.00  14.056  39.430  32.617 1501.2793 09:16:10.20M
2017-10-18T02:24:51.930Z|I-OCEAN7-304-0616641|  26.00  14.057  39.391  32.580 1501.2388 09:16:15.27M
2017-10-18T02:24:56.996Z|I-OCEAN7-304-0616641|  26.01  14.058  39.424  32.611 1501.2759 09:16:20.33M