2017-10-18T02:22:00.507Z|I-OCEAN7-304-0616641|  25.97  14.061  39.415  32.599 1501.2727 09:13:23.83M
2017-10-18T02:22:05.571Z|I-OCEAN7-304-0616641|  26.01  14.061  39.415  32.599 1501.2723 09:13:28.89M
2017-10-18T02:22:10.636Z|I-OCEAN7-304-0616641|  25.99  14.061  39.349  32.539 1501.2018 09:13:33.96M
2017-10-18T02:22:15.437Z|I-OCEAN7-304-0616641|  25.99  14.061  39.388  32.574 1501.2430 09:13:39.04M
2017-10-18T02:22:20.504Z|I-OCEAN7-304-0616641|  25.99  14.061  39.388  32.574 1501.2434 09:13:43.82M
2017-10-18T02:22:25.569Z|I-OCEAN7-304-0616641|  25.99  14.061  39.345  32.535 1501.1965 09:13:48.89M
2017-10-18T02:22:30.634Z|I-OCEAN7-304-0616641|  25.93  14.060  39.344  32.534 1501.1949 09:13:53.95M
2017-10-18T02:22:35.699Z|I-OCEAN7-304-0616641|  25.95  14.060  39.344  32.535 1501.1947 09:13:59.04M
2017-10-18T02:22:40.764Z|I-OCEAN7-304-0616641|  25.95  14.060  39.274  32.470 1501.1187 09:14:04.10M
2017-10-18T02:22:45.830Z|I-OCEAN7-304-0616641|  25.96  14.060  39.239  32.437 1501.0803 09:14:09.17M
2017-10-18T02:22:50.897Z|I-OCEAN7-304-0616641|  25.97  14.059  39.302  32.496 1501.1465 09:14:14.23M
2017-10-18T02:22:55.699Z|I-OCEAN7-304-0616641|  26.00  14.059  39.383  32.571 1501.2345 09:14:19.30M