2017-10-18T02:20:04.275Z|I-OCEAN7-304-0616641|  25.95  14.059  39.371  32.560 1501.2216 09:11:27.60M
2017-10-18T02:20:09.341Z|I-OCEAN7-304-0616641|  25.95  14.059  39.333  32.525 1501.1792 09:11:32.66M
2017-10-18T02:20:14.406Z|I-OCEAN7-304-0616641|  25.96  14.059  39.282  32.479 1501.1240 09:11:37.73M
2017-10-18T02:20:19.471Z|I-OCEAN7-304-0616641|  25.96  14.059  39.330  32.523 1501.1758 09:11:42.79M
2017-10-18T02:20:24.534Z|I-OCEAN7-304-0616641|  25.93  14.059  39.330  32.523 1501.1759 09:11:47.85M
2017-10-18T02:20:29.601Z|I-OCEAN7-304-0616641|  25.93  14.059  39.495  32.675 1501.3545 09:11:52.91M
2017-10-18T02:20:34.664Z|I-OCEAN7-304-0616641|  25.93  14.062  39.429  32.611 1501.2899 09:11:58.00M
2017-10-18T02:20:39.729Z|I-OCEAN7-304-0616641|  25.93  14.062  39.371  32.558 1501.2285 09:12:03.06M
2017-10-18T02:20:44.791Z|I-OCEAN7-304-0616641|  25.94  14.063  39.416  32.599 1501.2776 09:12:08.13M
2017-10-18T02:20:49.859Z|I-OCEAN7-304-0616641|  25.94  14.063  39.425  32.607 1501.2882 09:12:13.19M
2017-10-18T02:20:54.924Z|I-OCEAN7-304-0616641|  25.94  14.064  39.331  32.519 1501.1875 09:12:18.25M
2017-10-18T02:20:59.991Z|I-OCEAN7-304-0616641|  25.95  14.064  39.266  32.459 1501.1182 09:12:23.32M