2017-10-18T02:17:01.945Z|I-OCEAN7-304-0616641|  25.83  14.061  39.282  32.477 1501.1278 09:08:25.26M
2017-10-18T02:17:07.007Z|I-OCEAN7-304-0616641|  25.90  14.061  39.306  32.499 1501.1538 09:08:30.33M
2017-10-18T02:17:12.069Z|I-OCEAN7-304-0616641|  25.95  14.060  39.263  32.460 1501.1077 09:08:35.39M
2017-10-18T02:17:17.137Z|I-OCEAN7-304-0616641|  25.95  14.060  39.263  32.459 1501.1063 09:08:40.45M
2017-10-18T02:17:22.201Z|I-OCEAN7-304-0616641|  25.95  14.060  39.286  32.481 1501.1299 09:08:45.52M
2017-10-18T02:17:27.263Z|I-OCEAN7-304-0616641|  25.92  14.059  39.314  32.508 1501.1589 09:08:50.58M
2017-10-18T02:17:32.330Z|I-OCEAN7-304-0616641|  25.90  14.058  39.321  32.515 1501.1625 09:08:55.64M
2017-10-18T02:17:37.392Z|I-OCEAN7-304-0616641|  25.93  14.057  39.321  32.516 1501.1626 09:09:00.71M
2017-10-18T02:17:42.462Z|I-OCEAN7-304-0616641|  25.93  14.057  39.322  32.517 1501.1628 09:09:05.77M
2017-10-18T02:17:47.524Z|I-OCEAN7-304-0616641|  25.93  14.058  39.305  32.500 1501.1471 09:09:10.84M
2017-10-18T02:17:52.591Z|I-OCEAN7-304-0616641|  25.93  14.058  39.313  32.507 1501.1563 09:09:15.90M
2017-10-18T02:17:57.656Z|I-OCEAN7-304-0616641|  25.94  14.058  39.252  32.451 1501.0907 09:09:20.96M