2017-10-18T02:15:00.907Z|I-OCEAN7-304-0616641|  25.87  14.059  39.275  32.472 1501.1150 09:06:24.22M
2017-10-18T02:15:05.972Z|I-OCEAN7-304-0616641|  25.87  14.059  39.140  32.348 1500.9685 09:06:29.29M
2017-10-18T02:15:11.034Z|I-OCEAN7-304-0616641|  25.87  14.059  39.302  32.497 1501.1443 09:06:34.35M
2017-10-18T02:15:16.101Z|I-OCEAN7-304-0616641|  25.87  14.059  39.302  32.496 1501.1440 09:06:39.41M
2017-10-18T02:15:21.166Z|I-OCEAN7-304-0616641|  25.87  14.059  39.267  32.465 1501.1073 09:06:44.48M
2017-10-18T02:15:25.972Z|I-OCEAN7-304-0616641|  25.87  14.059  39.360  32.550 1501.2076 09:06:49.54M
2017-10-18T02:15:31.034Z|I-OCEAN7-304-0616641|  25.87  14.059  39.245  32.444 1501.0837 09:06:54.35M
2017-10-18T02:15:36.104Z|I-OCEAN7-304-0616641|  25.87  14.059  39.251  32.450 1501.0906 09:06:59.41M
2017-10-18T02:15:41.166Z|I-OCEAN7-304-0616641|  25.92  14.059  39.386  32.574 1501.2375 09:07:04.48M
2017-10-18T02:15:45.971Z|I-OCEAN7-304-0616641|  25.90  14.059  39.380  32.568 1501.2299 09:07:09.54M
2017-10-18T02:15:51.033Z|I-OCEAN7-304-0616641|  25.90  14.059  39.399  32.586 1501.2511 09:07:14.35M
2017-10-18T02:15:56.099Z|I-OCEAN7-304-0616641|  25.89  14.059  39.389  32.577 1501.2400 09:07:19.41M