2017-10-18T02:13:04.678Z|I-OCEAN7-304-0616641|  25.84  14.060  39.364  32.553 1501.2130 09:04:28.00M
2017-10-18T02:13:09.739Z|I-OCEAN7-304-0616641|  25.84  14.060  39.423  32.608 1501.2761 09:04:33.06M
2017-10-18T02:13:14.806Z|I-OCEAN7-304-0616641|  25.84  14.060  39.422  32.607 1501.2759 09:04:38.12M
2017-10-18T02:13:19.871Z|I-OCEAN7-304-0616641|  25.84  14.060  39.303  32.497 1501.1471 09:04:43.18M
2017-10-18T02:13:24.936Z|I-OCEAN7-304-0616641|  25.87  14.060  39.343  32.534 1501.1903 09:04:48.25M
2017-10-18T02:13:30.002Z|I-OCEAN7-304-0616641|  25.84  14.060  39.306  32.500 1501.1506 09:04:53.31M
2017-10-18T02:13:35.065Z|I-OCEAN7-304-0616641|  25.86  14.060  39.368  32.556 1501.2181 09:04:58.38M
2017-10-18T02:13:40.133Z|I-OCEAN7-304-0616641|  25.86  14.060  39.398  32.584 1501.2510 09:05:03.44M
2017-10-18T02:13:45.196Z|I-OCEAN7-304-0616641|  25.86  14.060  39.428  32.612 1501.2834 09:05:08.50M
2017-10-18T02:13:50.257Z|I-OCEAN7-304-0616641|  25.89  14.060  39.342  32.533 1501.1903 09:05:13.57M
2017-10-18T02:13:55.324Z|I-OCEAN7-304-0616641|  25.89  14.059  39.342  32.533 1501.1891 09:05:18.63M