2017-10-18T02:11:04.162Z|I-OCEAN7-304-0616641|  25.83  14.059  39.281  32.478 1501.1221 09:02:27.46M
2017-10-18T02:11:09.227Z|I-OCEAN7-304-0616641|  25.83  14.059  39.282  32.478 1501.1222 09:02:32.53M
2017-10-18T02:11:14.293Z|I-OCEAN7-304-0616641|  25.83  14.059  39.282  32.478 1501.1224 09:02:37.59M
2017-10-18T02:11:19.356Z|I-OCEAN7-304-0616641|  25.82  14.059  39.227  32.427 1501.0632 09:02:42.66M
2017-10-18T02:11:24.162Z|I-OCEAN7-304-0616641|  25.82  14.059  39.279  32.476 1501.1204 09:02:47.72M
2017-10-18T02:11:29.227Z|I-OCEAN7-304-0616641|  25.82  14.059  39.238  32.438 1501.0752 09:02:52.53M
2017-10-18T02:11:34.293Z|I-OCEAN7-304-0616641|  25.81  14.059  39.328  32.520 1501.1720 09:02:57.59M
2017-10-18T02:11:39.357Z|I-OCEAN7-304-0616641|  25.82  14.059  39.283  32.479 1501.1237 09:03:02.66M
2017-10-18T02:11:44.421Z|I-OCEAN7-304-0616641|  25.84  14.060  39.374  32.563 1501.2231 09:03:07.72M
2017-10-18T02:11:49.486Z|I-OCEAN7-304-0616641|  25.84  14.059  39.308  32.502 1501.1516 09:03:12.78M
2017-10-18T02:11:54.551Z|I-OCEAN7-304-0616641|  25.85  14.059  39.271  32.468 1501.1110 09:03:17.85M
2017-10-18T02:11:59.617Z|I-OCEAN7-304-0616641|  25.85  14.059  39.203  32.405 1501.0377 09:03:22.91M