2017-10-18T02:09:02.867Z|I-OCEAN7-304-0616641|  25.83  14.060  39.445  32.628 1501.3008 09:00:26.17M
2017-10-18T02:09:07.928Z|I-OCEAN7-304-0616641|  25.83  14.061  39.367  32.555 1501.2181 09:00:31.23M
2017-10-18T02:09:12.997Z|I-OCEAN7-304-0616641|  25.83  14.061  39.367  32.555 1501.2184 09:00:36.29M
2017-10-18T02:09:18.060Z|I-OCEAN7-304-0616641|  25.82  14.061  39.374  32.561 1501.2274 09:00:41.36M
2017-10-18T02:09:23.127Z|I-OCEAN7-304-0616641|  25.82  14.062  39.371  32.558 1501.2247 09:00:46.42M
2017-10-18T02:09:28.190Z|I-OCEAN7-304-0616641|  25.80  14.062  39.465  32.645 1501.3262 09:00:51.49M
2017-10-18T02:09:33.255Z|I-OCEAN7-304-0616641|  25.80  14.061  39.425  32.608 1501.2816 09:00:56.55M
2017-10-18T02:09:38.320Z|I-OCEAN7-304-0616641|  25.80  14.061  39.467  32.647 1501.3265 09:01:01.62M
2017-10-18T02:09:43.124Z|I-OCEAN7-304-0616641|  25.86  14.061  39.335  32.525 1501.1852 09:01:06.68M
2017-10-18T02:09:48.190Z|I-OCEAN7-304-0616641|  25.86  14.061  39.343  32.533 1501.1936 09:01:11.49M
2017-10-18T02:09:53.254Z|I-OCEAN7-304-0616641|  25.84  14.061  39.401  32.587 1501.2557 09:01:16.55M
2017-10-18T02:09:58.319Z|I-OCEAN7-304-0616641|  25.83  14.060  39.312  32.505 1501.1588 09:01:21.62M