2017-10-18T02:04:04.562Z|I-OCEAN7-304-0616641|  25.74  14.057  39.379  32.570 1501.2212 08:55:27.84M
2017-10-18T02:04:09.627Z|I-OCEAN7-304-0616641|  25.74  14.057  39.380  32.570 1501.2224 08:55:32.90M
2017-10-18T02:04:14.690Z|I-OCEAN7-304-0616641|  25.76  14.057  39.380  32.570 1501.2233 08:55:37.97M
2017-10-18T02:04:19.759Z|I-OCEAN7-304-0616641|  25.76  14.057  39.491  32.672 1501.3433 08:55:43.05M
2017-10-18T02:04:24.822Z|I-OCEAN7-304-0616641|  25.74  14.058  39.344  32.536 1501.1847 08:55:48.12M
2017-10-18T02:04:29.889Z|I-OCEAN7-304-0616641|  25.74  14.058  39.426  32.612 1501.2732 08:55:53.18M
2017-10-18T02:04:34.952Z|I-OCEAN7-304-0616641|  25.74  14.057  39.553  32.730 1501.4106 08:55:58.25M
2017-10-18T02:04:40.018Z|I-OCEAN7-304-0616641|  25.74  14.058  39.553  32.729 1501.4115 08:56:03.31M
2017-10-18T02:04:45.081Z|I-OCEAN7-304-0616641|  25.76  14.058  39.439  32.624 1501.2891 08:56:08.37M
2017-10-18T02:04:50.148Z|I-OCEAN7-304-0616641|  25.75  14.058  39.439  32.624 1501.2903 08:56:13.43M
2017-10-18T02:04:55.212Z|I-OCEAN7-304-0616641|  25.75  14.059  39.305  32.500 1501.1456 08:56:18.50M