2017-10-18T02:02:03.007Z|I-OCEAN7-304-0616641|  25.73  14.062  39.375  32.561 1501.2285 08:53:26.29M
2017-10-18T02:02:08.069Z|I-OCEAN7-304-0616641|  25.70  14.062  39.448  32.629 1501.3081 08:53:31.35M
2017-10-18T02:02:13.137Z|I-OCEAN7-304-0616641|  25.71  14.063  39.388  32.573 1501.2428 08:53:36.42M
2017-10-18T02:02:18.201Z|I-OCEAN7-304-0616641|  25.71  14.062  39.427  32.609 1501.2852 08:53:41.48M
2017-10-18T02:02:23.265Z|I-OCEAN7-304-0616641|  25.71  14.063  39.399  32.583 1501.2549 08:53:46.55M
2017-10-18T02:02:28.328Z|I-OCEAN7-304-0616641|  25.71  14.063  39.425  32.607 1501.2839 08:53:51.61M
2017-10-18T02:02:33.397Z|I-OCEAN7-304-0616641|  25.71  14.063  39.424  32.606 1501.2833 08:53:56.67M
2017-10-18T02:02:38.460Z|I-OCEAN7-304-0616641|  25.72  14.063  39.516  32.691 1501.3822 08:54:01.74M
2017-10-18T02:02:43.521Z|I-OCEAN7-304-0616641|  25.72  14.063  39.468  32.647 1501.3296 08:54:06.80M
2017-10-18T02:02:48.592Z|I-OCEAN7-304-0616641|  25.72  14.062  39.468  32.647 1501.3297 08:54:11.86M
2017-10-18T02:02:53.656Z|I-OCEAN7-304-0616641|  25.74  14.062  39.503  32.679 1501.3673 08:54:16.93M
2017-10-18T02:02:58.720Z|I-OCEAN7-304-0616641|  25.74  14.062  39.478  32.656 1501.3392 08:54:22.01M