2017-10-18T02:00:01.451Z|I-OCEAN7-304-0616641|  25.65  14.056  39.540  32.719 1501.3918 08:51:24.72M
2017-10-18T02:00:06.516Z|I-OCEAN7-304-0616641|  25.66  14.055  39.539  32.718 1501.3887 08:51:29.79M
2017-10-18T02:00:11.582Z|I-OCEAN7-304-0616641|  25.68  14.054  39.541  32.721 1501.3896 08:51:34.85M
2017-10-18T02:00:16.645Z|I-OCEAN7-304-0616641|  25.68  14.055  39.627  32.800 1501.4854 08:51:39.91M
2017-10-18T02:00:21.711Z|I-OCEAN7-304-0616641|  25.69  14.056  39.628  32.800 1501.4875 08:51:45.00M
2017-10-18T02:00:26.775Z|I-OCEAN7-304-0616641|  25.69  14.056  39.550  32.728 1501.4043 08:51:50.06M
2017-10-18T02:00:31.838Z|I-OCEAN7-304-0616641|  25.67  14.057  39.594  32.768 1501.4531 08:51:55.12M
2017-10-18T02:00:36.906Z|I-OCEAN7-304-0616641|  25.67  14.058  39.493  32.674 1501.3451 08:52:00.19M
2017-10-18T02:00:41.972Z|I-OCEAN7-304-0616641|  25.67  14.058  39.546  32.723 1501.4043 08:52:05.25M
2017-10-18T02:00:47.035Z|I-OCEAN7-304-0616641|  25.72  14.059  39.577  32.750 1501.4390 08:52:10.32M
2017-10-18T02:00:52.099Z|I-OCEAN7-304-0616641|  25.72  14.059  39.485  32.666 1501.3412 08:52:15.38M
2017-10-18T02:00:57.165Z|I-OCEAN7-304-0616641|  25.73  14.059  39.485  32.666 1501.3407 08:52:20.44M