2017-10-18T01:58:00.156Z|I-OCEAN7-304-0616641|  25.66  14.060  38.684  31.927 1500.4778 08:49:23.43M
2017-10-18T01:58:05.219Z|I-OCEAN7-304-0616641|  25.66  14.060  39.247  32.445 1501.0857 08:49:28.49M
2017-10-18T01:58:10.285Z|I-OCEAN7-304-0616641|  25.66  14.061  39.416  32.600 1501.2687 08:49:33.55M
2017-10-18T01:58:15.350Z|I-OCEAN7-304-0616641|  25.66  14.061  39.514  32.691 1501.3745 08:49:38.62M
2017-10-18T01:58:20.415Z|I-OCEAN7-304-0616641|  25.68  14.061  39.567  32.740 1501.4323 08:49:43.68M
2017-10-18T01:58:25.478Z|I-OCEAN7-304-0616641|  25.65  14.061  39.556  32.730 1501.4204 08:49:48.75M
2017-10-18T01:58:30.545Z|I-OCEAN7-304-0616641|  25.65  14.061  39.599  32.769 1501.4669 08:49:53.81M
2017-10-18T01:58:35.610Z|I-OCEAN7-304-0616641|  25.65  14.061  39.571  32.743 1501.4379 08:49:58.87M
2017-10-18T01:58:40.675Z|I-OCEAN7-304-0616641|  25.65  14.061  39.669  32.833 1501.5427 08:50:03.94M
2017-10-18T01:58:45.740Z|I-OCEAN7-304-0616641|  25.72  14.058  39.564  32.739 1501.4235 08:50:09.02M
2017-10-18T01:58:50.802Z|I-OCEAN7-304-0616641|  25.72  14.058  39.596  32.769 1501.4575 08:50:14.08M
2017-10-18T01:58:55.867Z|I-OCEAN7-304-0616641|  25.72  14.057  39.596  32.769 1501.4565 08:50:19.15M