2017-10-18T01:56:03.665Z|I-OCEAN7-304-0616641|  25.65  14.059  39.441  32.625 1501.2913 08:47:26.92M
2017-10-18T01:56:08.730Z|I-OCEAN7-304-0616641|  25.64  14.059  39.317  32.511 1501.1565 08:47:32.01M
2017-10-18T01:56:13.794Z|I-OCEAN7-304-0616641|  25.65  14.059  39.349  32.540 1501.1909 08:47:37.07M
2017-10-18T01:56:18.860Z|I-OCEAN7-304-0616641|  25.65  14.058  39.372  32.562 1501.2153 08:47:42.13M
2017-10-18T01:56:23.923Z|I-OCEAN7-304-0616641|  25.65  14.059  39.403  32.590 1501.2490 08:47:47.20M
2017-10-18T01:56:28.986Z|I-OCEAN7-304-0616641|  25.65  14.059  39.369  32.559 1501.2123 08:47:52.26M
2017-10-18T01:56:34.053Z|I-OCEAN7-304-0616641|  25.65  14.058  39.369  32.559 1501.2128 08:47:57.32M
2017-10-18T01:56:39.121Z|I-OCEAN7-304-0616641|  25.66  14.058  39.454  32.637 1501.3048 08:48:02.39M
2017-10-18T01:56:44.183Z|I-OCEAN7-304-0616641|  25.63  14.059  39.494  32.674 1501.3480 08:48:07.45M
2017-10-18T01:56:49.247Z|I-OCEAN7-304-0616641|  25.64  14.059  39.612  32.783 1501.4766 08:48:12.52M
2017-10-18T01:56:54.315Z|I-OCEAN7-304-0616641|  25.64  14.059  39.613  32.783 1501.4768 08:48:17.58M
2017-10-18T01:56:59.378Z|I-OCEAN7-304-0616641|  25.65  14.059  39.324  32.517 1501.1643 08:48:22.64M