2017-10-18T01:51:00.295Z|I-OCEAN7-304-0616641|  25.54  14.059  39.499  32.678 1501.3521 08:42:23.55M
2017-10-18T01:51:05.361Z|I-OCEAN7-304-0616641|  25.55  14.059  39.611  32.782 1501.4731 08:42:28.61M
2017-10-18T01:51:10.426Z|I-OCEAN7-304-0616641|  25.55  14.059  39.568  32.742 1501.4269 08:42:33.68M
2017-10-18T01:51:15.490Z|I-OCEAN7-304-0616641|  25.56  14.059  39.539  32.716 1501.3962 08:42:38.74M
2017-10-18T01:51:20.553Z|I-OCEAN7-304-0616641|  25.56  14.059  39.436  32.621 1501.2852 08:42:43.80M
2017-10-18T01:51:25.620Z|I-OCEAN7-304-0616641|  25.52  14.059  39.478  32.659 1501.3295 08:42:48.86M
2017-10-18T01:51:30.684Z|I-OCEAN7-304-0616641|  25.53  14.059  39.487  32.667 1501.3384 08:42:53.93M
2017-10-18T01:51:35.750Z|I-OCEAN7-304-0616641|  25.53  14.058  39.445  32.630 1501.2926 08:42:59.01M
2017-10-18T01:51:40.813Z|I-OCEAN7-304-0616641|  25.53  14.058  39.401  32.589 1501.2435 08:43:04.08M
2017-10-18T01:51:45.878Z|I-OCEAN7-304-0616641|  25.53  14.058  39.394  32.583 1501.2357 08:43:09.14M
2017-10-18T01:51:50.944Z|I-OCEAN7-304-0616641|  25.56  14.057  39.393  32.582 1501.2352 08:43:14.20M
2017-10-18T01:51:56.006Z|I-OCEAN7-304-0616641|  25.55  14.057  39.385  32.575 1501.2262 08:43:19.27M