2017-10-18T01:49:04.066Z|I-OCEAN7-304-0616641|  25.51  14.058  39.364  32.555 1501.2046 08:40:27.32M
2017-10-18T01:49:09.128Z|I-OCEAN7-304-0616641|  25.52  14.057  39.357  32.549 1501.1934 08:40:32.38M
2017-10-18T01:49:14.194Z|I-OCEAN7-304-0616641|  25.52  14.057  39.434  32.621 1501.2766 08:40:37.44M
2017-10-18T01:49:19.258Z|I-OCEAN7-304-0616641|  25.48  14.056  39.443  32.629 1501.2845 08:40:42.51M
2017-10-18T01:49:24.325Z|I-OCEAN7-304-0616641|  25.48  14.056  39.444  32.630 1501.2854 08:40:47.57M
2017-10-18T01:49:29.388Z|I-OCEAN7-304-0616641|  25.53  14.056  39.671  32.840 1501.5317 08:40:52.64M
2017-10-18T01:49:34.501Z|I-OCEAN7-304-0616641|  25.53  14.060  39.583  32.756 1501.4453 08:40:57.70M
2017-10-18T01:49:39.258Z|I-OCEAN7-304-0616641|  25.61  14.060  39.454  32.636 1501.3080 08:41:02.81M
2017-10-18T01:49:44.322Z|I-OCEAN7-304-0616641|  25.56  14.060  39.425  32.609 1501.2754 08:41:07.57M
2017-10-18T01:49:49.387Z|I-OCEAN7-304-0616641|  25.56  14.060  39.426  32.610 1501.2754 08:41:12.64M
2017-10-18T01:49:54.452Z|I-OCEAN7-304-0616641|  25.51  14.060  39.427  32.611 1501.2751 08:41:17.70M
2017-10-18T01:49:59.517Z|I-OCEAN7-304-0616641|  25.53  14.059  39.351  32.541 1501.1930 08:41:22.76M