2017-10-18T01:45:01.213Z|I-OCEAN7-304-0616641|  25.45  14.058  39.387  32.576 1501.2286 08:36:24.45M
2017-10-18T01:45:06.277Z|I-OCEAN7-304-0616641|  25.46  14.058  39.356  32.548 1501.1943 08:36:29.52M
2017-10-18T01:45:11.342Z|I-OCEAN7-304-0616641|  25.48  14.058  39.356  32.548 1501.1947 08:36:34.58M
2017-10-18T01:45:16.409Z|I-OCEAN7-304-0616641|  25.46  14.058  39.363  32.554 1501.2028 08:36:39.64M
2017-10-18T01:45:21.471Z|I-OCEAN7-304-0616641|  25.48  14.058  39.490  32.670 1501.3403 08:36:44.71M
2017-10-18T01:45:26.536Z|I-OCEAN7-304-0616641|  25.48  14.059  39.490  32.671 1501.3412 08:36:49.77M
2017-10-18T01:45:31.601Z|I-OCEAN7-304-0616641|  25.47  14.059  39.436  32.621 1501.2834 08:36:54.83M
2017-10-18T01:45:36.668Z|I-OCEAN7-304-0616641|  25.47  14.059  39.370  32.560 1501.2109 08:36:59.90M
2017-10-18T01:45:41.729Z|I-OCEAN7-304-0616641|  25.42  14.059  39.425  32.611 1501.2698 08:37:04.97M
2017-10-18T01:45:46.796Z|I-OCEAN7-304-0616641|  25.43  14.058  39.380  32.570 1501.2209 08:37:10.04M
2017-10-18T01:45:51.860Z|I-OCEAN7-304-0616641|  25.50  14.058  39.381  32.570 1501.2223 08:37:15.11M
2017-10-18T01:45:56.927Z|I-OCEAN7-304-0616641|  25.48  14.058  39.381  32.570 1501.2227 08:37:20.17M