2017-10-18T01:38:01.355Z|I-OCEAN7-304-0616641|  25.34  14.058  39.512  32.691 1501.3615 08:29:24.58M
2017-10-18T01:38:06.422Z|I-OCEAN7-304-0616641|  25.34  14.058  39.522  32.700 1501.3710 08:29:29.64M
2017-10-18T01:38:11.488Z|I-OCEAN7-304-0616641|  25.39  14.059  39.472  32.653 1501.3212 08:29:34.70M
2017-10-18T01:38:16.550Z|I-OCEAN7-304-0616641|  25.38  14.057  39.574  32.750 1501.4258 08:29:39.77M
2017-10-18T01:38:21.616Z|I-OCEAN7-304-0616641|  25.37  14.056  39.514  32.694 1501.3597 08:29:44.83M
2017-10-18T01:38:26.680Z|I-OCEAN7-304-0616641|  25.37  14.057  39.426  32.613 1501.2657 08:29:49.89M
2017-10-18T01:38:31.743Z|I-OCEAN7-304-0616641|  25.37  14.057  39.475  32.658 1501.3186 08:29:54.96M
2017-10-18T01:38:36.811Z|I-OCEAN7-304-0616641|  25.37  14.057  39.474  32.657 1501.3190 08:30:00.04M
2017-10-18T01:38:41.874Z|I-OCEAN7-304-0616641|  25.37  14.058  39.550  32.726 1501.4016 08:30:05.11M
2017-10-18T01:38:46.941Z|I-OCEAN7-304-0616641|  25.37  14.058  39.475  32.657 1501.3231 08:30:10.17M
2017-10-18T01:38:52.004Z|I-OCEAN7-304-0616641|  25.36  14.059  39.482  32.663 1501.3317 08:30:15.23M
2017-10-18T01:38:57.070Z|I-OCEAN7-304-0616641|  25.36  14.060  39.479  32.660 1501.3309 08:30:20.29M