2017-10-18T01:36:04.866Z|I-OCEAN7-304-0616641|  25.30  14.059  39.462  32.645 1501.3080 08:27:28.09M
2017-10-18T01:36:09.929Z|I-OCEAN7-304-0616641|  25.30  14.059  39.429  32.614 1501.2725 08:27:33.15M
2017-10-18T01:36:14.995Z|I-OCEAN7-304-0616641|  25.33  14.059  39.418  32.604 1501.2618 08:27:38.21M
2017-10-18T01:36:20.060Z|I-OCEAN7-304-0616641|  25.33  14.059  39.370  32.560 1501.2103 08:27:43.28M
2017-10-18T01:36:25.126Z|I-OCEAN7-304-0616641|  25.33  14.059  39.326  32.518 1501.1624 08:27:48.34M
2017-10-18T01:36:30.190Z|I-OCEAN7-304-0616641|  25.33  14.059  39.377  32.566 1501.2181 08:27:53.41M
2017-10-18T01:36:35.256Z|I-OCEAN7-304-0616641|  25.33  14.059  39.412  32.598 1501.2563 08:27:58.47M
2017-10-18T01:36:40.320Z|I-OCEAN7-304-0616641|  25.32  14.059  39.446  32.630 1501.2931 08:28:03.54M
2017-10-18T01:36:45.385Z|I-OCEAN7-304-0616641|  25.36  14.059  39.436  32.620 1501.2820 08:28:08.60M
2017-10-18T01:36:50.451Z|I-OCEAN7-304-0616641|  25.36  14.061  39.524  32.700 1501.3812 08:28:13.66M
2017-10-18T01:36:55.514Z|I-OCEAN7-304-0616641|  25.36  14.060  39.431  32.615 1501.2782 08:28:18.73M