2017-10-18T01:34:03.833Z|I-OCEAN7-304-0616641|  25.29  14.059  39.654  32.821 1501.5161 08:25:27.05M
2017-10-18T01:34:08.897Z|I-OCEAN7-304-0616641|  25.29  14.059  39.521  32.699 1501.3726 08:25:32.11M
2017-10-18T01:34:13.702Z|I-OCEAN7-304-0616641|  25.29  14.059  39.549  32.725 1501.4030 08:25:37.18M
2017-10-18T01:34:18.767Z|I-OCEAN7-304-0616641|  25.32  14.060  39.431  32.616 1501.2771 08:25:41.97M
2017-10-18T01:34:23.570Z|I-OCEAN7-304-0616641|  25.32  14.058  39.539  32.716 1501.3887 08:25:47.05M
2017-10-18T01:34:28.636Z|I-OCEAN7-304-0616641|  25.32  14.057  39.460  32.644 1501.3027 08:25:51.84M
2017-10-18T01:34:33.700Z|I-OCEAN7-304-0616641|  25.34  14.057  39.344  32.537 1501.1760 08:25:56.90M
2017-10-18T01:34:38.763Z|I-OCEAN7-304-0616641|  25.34  14.056  39.443  32.629 1501.2828 08:26:01.96M
2017-10-18T01:34:43.828Z|I-OCEAN7-304-0616641|  25.34  14.056  39.453  32.638 1501.2935 08:26:07.05M
2017-10-18T01:34:48.892Z|I-OCEAN7-304-0616641|  25.34  14.056  39.426  32.614 1501.2645 08:26:12.11M
2017-10-18T01:34:53.960Z|I-OCEAN7-304-0616641|  25.33  14.056  39.435  32.622 1501.2733 08:26:17.17M
2017-10-18T01:34:59.023Z|I-OCEAN7-304-0616641|  25.33  14.056  39.630  32.802 1501.4841 08:26:22.24M