2017-10-18T01:32:02.537Z|I-OCEAN7-304-0616641|  25.28  14.058  39.611  32.783 1501.4672 08:23:25.74M
2017-10-18T01:32:07.600Z|I-OCEAN7-304-0616641|  25.28  14.058  39.527  32.705 1501.3759 08:23:30.80M
2017-10-18T01:32:12.666Z|I-OCEAN7-304-0616641|  25.27  14.058  39.497  32.677 1501.3439 08:23:35.86M
2017-10-18T01:32:17.732Z|I-OCEAN7-304-0616641|  25.24  14.058  39.408  32.596 1501.2473 08:23:40.93M
2017-10-18T01:32:22.797Z|I-OCEAN7-304-0616641|  25.30  14.058  39.475  32.657 1501.3196 08:23:46.01M
2017-10-18T01:32:27.861Z|I-OCEAN7-304-0616641|  25.31  14.058  39.514  32.693 1501.3622 08:23:51.07M
2017-10-18T01:32:32.925Z|I-OCEAN7-304-0616641|  25.30  14.058  39.514  32.693 1501.3617 08:23:56.14M
2017-10-18T01:32:37.991Z|I-OCEAN7-304-0616641|  25.30  14.058  39.513  32.693 1501.3605 08:24:01.20M
2017-10-18T01:32:43.056Z|I-OCEAN7-304-0616641|  25.30  14.057  39.466  32.649 1501.3091 08:24:06.27M
2017-10-18T01:32:48.119Z|I-OCEAN7-304-0616641|  25.32  14.058  39.407  32.595 1501.2468 08:24:11.33M
2017-10-18T01:32:53.185Z|I-OCEAN7-304-0616641|  25.32  14.058  39.452  32.636 1501.2959 08:24:16.39M
2017-10-18T01:32:58.249Z|I-OCEAN7-304-0616641|  25.25  14.058  39.458  32.641 1501.3014 08:24:21.46M