2017-10-18T01:30:01.243Z|I-OCEAN7-304-0616641|  25.23  14.059  39.512  32.691 1501.3625 08:21:24.44M
2017-10-18T01:30:06.308Z|I-OCEAN7-304-0616641|  25.27  14.059  39.503  32.682 1501.3524 08:21:29.50M
2017-10-18T01:30:11.370Z|I-OCEAN7-304-0616641|  25.25  14.059  39.504  32.683 1501.3531 08:21:34.57M
2017-10-18T01:30:16.434Z|I-OCEAN7-304-0616641|  25.25  14.059  39.442  32.626 1501.2860 08:21:39.63M
2017-10-18T01:30:21.503Z|I-OCEAN7-304-0616641|  25.24  14.059  39.448  32.631 1501.2930 08:21:44.69M
2017-10-18T01:30:26.566Z|I-OCEAN7-304-0616641|  25.24  14.059  39.496  32.676 1501.3448 08:21:49.76M
2017-10-18T01:30:31.632Z|I-OCEAN7-304-0616641|  25.24  14.059  39.440  32.624 1501.2843 08:21:54.82M
2017-10-18T01:30:36.695Z|I-OCEAN7-304-0616641|  25.23  14.060  39.499  32.678 1501.3486 08:21:59.89M
2017-10-18T01:30:41.760Z|I-OCEAN7-304-0616641|  25.25  14.060  39.522  32.699 1501.3740 08:22:04.95M
2017-10-18T01:30:46.826Z|I-OCEAN7-304-0616641|  25.25  14.060  39.543  32.718 1501.3969 08:22:10.03M
2017-10-18T01:30:51.889Z|I-OCEAN7-304-0616641|  25.25  14.060  39.549  32.724 1501.4043 08:22:15.10M
2017-10-18T01:30:56.955Z|I-OCEAN7-304-0616641|  25.25  14.060  39.550  32.724 1501.4052 08:22:20.16M