2017-10-18T01:25:02.417Z|I-OCEAN7-304-0616641|  25.18  14.058  39.396  32.584 1501.2340 08:16:25.60M
2017-10-18T01:25:07.482Z|I-OCEAN7-304-0616641|  25.18  14.059  39.397  32.585 1501.2357 08:16:30.66M
2017-10-18T01:25:12.551Z|I-OCEAN7-304-0616641|  25.18  14.059  39.397  32.585 1501.2361 08:16:35.73M
2017-10-18T01:25:17.613Z|I-OCEAN7-304-0616641|  25.18  14.058  39.448  32.633 1501.2887 08:16:40.79M
2017-10-18T01:25:22.679Z|I-OCEAN7-304-0616641|  25.18  14.058  39.397  32.586 1501.2330 08:16:45.85M
2017-10-18T01:25:27.742Z|I-OCEAN7-304-0616641|  25.18  14.057  39.459  32.643 1501.2999 08:16:50.92M
2017-10-18T01:25:32.810Z|I-OCEAN7-304-0616641|  25.18  14.058  39.458  32.642 1501.2993 08:16:56.00M
2017-10-18T01:25:37.874Z|I-OCEAN7-304-0616641|  25.15  14.057  39.430  32.616 1501.2681 08:17:01.07M
2017-10-18T01:25:42.937Z|I-OCEAN7-304-0616641|  25.16  14.057  39.404  32.593 1501.2399 08:17:06.13M
2017-10-18T01:25:48.004Z|I-OCEAN7-304-0616641|  25.22  14.057  39.441  32.627 1501.2795 08:17:11.19M
2017-10-18T01:25:53.069Z|I-OCEAN7-304-0616641|  25.21  14.057  39.451  32.637 1501.2904 08:17:16.26M
2017-10-18T01:25:58.131Z|I-OCEAN7-304-0616641|  25.18  14.057  39.412  32.600 1501.2473 08:17:21.32M