2017-10-18T01:23:01.123Z|I-OCEAN7-304-0616641|  25.12  14.057  39.443  32.629 1501.2803 08:14:24.31M
2017-10-18T01:23:06.189Z|I-OCEAN7-304-0616641|  25.12  14.057  39.444  32.630 1501.2814 08:14:29.37M
2017-10-18T01:23:11.253Z|I-OCEAN7-304-0616641|  25.12  14.057  39.445  32.630 1501.2823 08:14:34.43M
2017-10-18T01:23:16.319Z|I-OCEAN7-304-0616641|  25.22  14.057  39.444  32.630 1501.2828 08:14:39.50M
2017-10-18T01:23:21.382Z|I-OCEAN7-304-0616641|  25.15  14.057  39.515  32.695 1501.3585 08:14:44.56M
2017-10-18T01:23:26.450Z|I-OCEAN7-304-0616641|  25.14  14.057  39.525  32.704 1501.3683 08:14:49.62M
2017-10-18T01:23:31.512Z|I-OCEAN7-304-0616641|  25.14  14.060  39.470  32.651 1501.3167 08:14:54.69M
2017-10-18T01:23:36.579Z|I-OCEAN7-304-0616641|  25.14  14.060  39.470  32.651 1501.3177 08:14:59.75M
2017-10-18T01:23:41.642Z|I-OCEAN7-304-0616641|  25.16  14.061  39.515  32.692 1501.3678 08:15:04.82M
2017-10-18T01:23:46.709Z|I-OCEAN7-304-0616641|  25.16  14.061  39.561  32.735 1501.4180 08:15:09.88M
2017-10-18T01:23:51.771Z|I-OCEAN7-304-0616641|  25.18  14.061  39.518  32.694 1501.3723 08:15:14.94M
2017-10-18T01:23:56.837Z|I-OCEAN7-304-0616641|  25.18  14.062  39.510  32.686 1501.3647 08:15:20.03M