2017-10-18T01:21:04.634Z|I-OCEAN7-304-0616641|  25.08  14.058  39.311  32.505 1501.1399 08:12:27.80M
2017-10-18T01:21:09.700Z|I-OCEAN7-304-0616641|  25.08  14.058  39.358  32.549 1501.1907 08:12:32.86M
2017-10-18T01:21:14.763Z|I-OCEAN7-304-0616641|  25.08  14.058  39.419  32.606 1501.2566 08:12:37.93M
2017-10-18T01:21:19.828Z|I-OCEAN7-304-0616641|  25.08  14.058  39.359  32.550 1501.1917 08:12:43.01M
2017-10-18T01:21:24.895Z|I-OCEAN7-304-0616641|  25.08  14.058  39.432  32.618 1501.2712 08:12:48.08M
2017-10-18T01:21:29.959Z|I-OCEAN7-304-0616641|  25.10  14.058  39.491  32.672 1501.3350 08:12:53.14M
2017-10-18T01:21:35.022Z|I-OCEAN7-304-0616641|  25.13  14.058  39.427  32.613 1501.2662 08:12:58.20M
2017-10-18T01:21:40.088Z|I-OCEAN7-304-0616641|  25.13  14.058  39.428  32.614 1501.2672 08:13:03.27M
2017-10-18T01:21:45.154Z|I-OCEAN7-304-0616641|  25.13  14.058  39.507  32.687 1501.3529 08:13:08.33M
2017-10-18T01:21:50.220Z|I-OCEAN7-304-0616641|  25.13  14.058  39.473  32.655 1501.3156 08:13:13.40M
2017-10-18T01:21:55.282Z|I-OCEAN7-304-0616641|  25.09  14.058  39.482  32.664 1501.3245 08:13:18.46M